推荐达人

更多
  • 4.8

    答疑
  • 5.1

    指导
  • 5888

    订阅
  • 14.3

    答疑
  • 4.6

    指导
  • 8967

    订阅
  • 3.5

    答疑
  • 2.6

    指导
  • 1847

    订阅
  • 16.8

    答疑
  • 5.9

    指导
  • 9692

    订阅
  • 6.4

    答疑
  • 3.8

    指导
  • 5934

    订阅

上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续47131383%47444627457515:00:02
沪金连续373.06-0.86-0.23%374.86371.80373.9215:00:01
沪锌连续247803101%24920245352447015:00:02
沪铅连续15510-120-1%15660154251563015:00:02
沪铜连续70020100%70230696707001015:00:02
热卷连续48151353%48604740468015:00:02
沪锡连续31850042701%31987031531031423015:00:02
沪铝连续215303752%21660212002115515:00:01
线材连续48391353%49044746470415:00:02
沪银连续49131533%49194744476015:00:01
沥青连续35541384%35983478341615:00:01
橡胶连续14900300%15155148701487015:00:02
燃油连续3124742%31653078305015:00:02
沪银XX0149491403%49494887480915:00:01
沪银XX0248671523%48744703471515:00:01
沪银XX0348781533%48824711472515:00:01
沪银XX0448891523%48934720473715:00:01
沪银XX0549001523%49054733474815:00:01
沪银XX0649131533%49194744476015:00:01
沪银XX0749241553%49294755476915:00:01
沪银XX0849231423%49304800478115:00:01
沪银XX0949351543%49414769478115:00:01
沪银XX1049431453%49454780479815:00:01
沪银XX1149291192%49294825481015:00:01
沪银XX1249641523%49684798481215:00:01
沪金XX01373.204.181.13%374.50368.28369.0216:15:04
沪金XX02371.46-0.88-0.24%373.00370.26372.3415:00:01
沪金XX03371.58-0.92-0.25%372.78370.26372.5015:00:01
沪金XX04372.18-0.92-0.25%373.76370.98373.1015:00:01
沪金XX05375.105.781.57%375.10375.10369.3217:00:11
沪金XX06373.06-0.86-0.23%374.86371.80373.9215:00:01
沪金XX08374.30-0.64-0.17%375.90372.90374.9415:00:01
沪金XX10375.30-0.38-0.10%376.72374.00375.6815:00:01
沪金XX12376.38-0.40-0.11%377.38374.96376.7815:00:01
沪铝XX01213403752%21360213102096515:00:01
沪铝XX02215303752%21660212002115515:00:01
沪铝XX03215553602%21690212352119515:00:01
沪铝XX04215403402%21680212302120015:00:01
沪铝XX05215103252%21660212302118515:00:01
沪铝XX06214703402%21620212102113015:00:01
沪铝XX07214402601%21565212202118015:00:01
沪铝XX08214503852%21580213602106515:00:01
沪铝XX09214253352%21510211852109015:00:01
沪铝XX10214003502%21455211702105015:00:01
沪铝XX11214003902%21405211802101015:00:01
沪铝XX12212902651%21435212402102515:00:01
沪铜XX0169990-40-0%69990699907003015:00:02
沪铜XX0270000300%70160696406997015:00:02
沪铜XX0370020100%70230696707001015:00:02
沪铜XX0470010-40-0%70230697007005015:00:02
沪铜XX0569970-70-0%70180696707004015:00:02
沪铜XX0669950-60-0%70140696307001015:00:02
沪铜XX0769920-90-0%70070697007001015:00:02
沪铜XX0869950-110-0%70090696707006015:00:02
沪铜XX0969910-140-0%70140697007005015:00:02
沪铜XX1069900-60-0%70060696706996015:00:02
沪铜XX1169900-180-0%69940697007008015:00:02
沪铜XX1269900-80-0%70090698006998015:00:02
沪镍连续1637603700%16525016112016339015:00:02
沪镍XX011581904500%15819015730015774015:00:02
沪镍XX021637603700%16525016112016339015:00:02
沪镍XX031631002400%16440016070016286015:00:02
沪镍XX04162220-30-0%16358016004016225015:00:02
沪镍XX05161500-240-0%16300015960016174015:00:02
沪镍XX06161040-290-0%16240015914016133015:00:02
沪镍XX07160400-770-0%16188015940016117015:00:02
沪镍XX08159900-420-0%16091015954016032015:00:02
沪镍XX09159140-830-1%16052015771015997015:00:02
沪镍XX1015970015601%15970015743015814015:00:02
沪镍XX11158220-250-0%15936015822015847015:00:02
沪镍XX12158580-140-0%15858015858015872015:00:02
沪铅XX0115350-180-1%15515153001553015:00:02
沪铅XX0215510-120-1%15660154251563015:00:02
沪铅XX0315540-135-1%15700154751567515:00:02
沪铅XX0415565-115-1%15690155001568015:00:02
沪铅XX0515575-120-1%15645155251569515:00:02
沪铅XX0615600-90-1%15685155551569015:00:02
沪铅XX0715595-80-1%15605155701567515:00:02
沪铅XX0815545-115-1%15615155451566015:00:02
沪铅XX0915570-85-1%15585154901565515:00:02
沪铅XX1015480-100-1%15570154801558015:00:02
沪铅XX1115470-150-1%15610154301562015:00:02
沪铅XX1215370-225-1%15540153501559515:00:02
沪锡XX0127360067103%27395026911026689015:00:02
沪锡XX0231850042701%31987031531031423015:00:02
沪锡XX0331270030401%31511031102030966015:00:02
沪锡XX0430561030201%30813030439030259015:00:02
沪锡XX0529791030901%29992029662029482015:00:02
沪锡XX0629235038501%29334029090028850015:00:02
沪锡XX0728757027101%28788028565028486015:00:02
沪锡XX0828030068202%28233027550027348015:15:03
沪锡XX0927960030601%28318027817027654015:00:02
沪锡XX1027762037501%27850027700027387015:00:02
沪锡XX1127523042002%28424027296027103015:00:02
沪锡XX1227473073403%27473026959026739015:00:02
沪锌XX01247302751%24730247302445515:00:02
沪锌XX02247803101%24920245352447015:00:02
沪锌XX03248403201%24975245902452015:00:02
沪锌XX04248603301%24980246002453015:00:02
沪锌XX05248503151%24980246002453515:00:02
沪锌XX06248453802%24930246252446515:00:02
沪锌XX07248252701%24915246152455515:00:02
沪锌XX08248002551%24805246102454515:00:02
沪锌XX09246202201%24620246202440015:00:02
沪锌XX10247552401%24755247502451515:00:02
沪锌XX11247201951%24720247202452515:00:02
沪锌XX12247554252%24755245652433015:00:02
不锈钢连续17765-110-1%17900175201787515:00:02
不锈钢XX0116370-125-1%16580161551649515:00:02
不锈钢XX0217765-110-1%17900175201787515:00:02
不锈钢XX031772000%17815174601772015:00:02
不锈钢XX0417455-55-0%17530172401751015:00:02
不锈钢XX0517285-50-0%17410170851733515:00:02
不锈钢XX0617035-225-1%17090168651726015:00:02
不锈钢XX0716935-165-1%16950168051710015:00:02
不锈钢XX0816835-225-1%16835167401706015:00:02
不锈钢XX0916805-35-0%16805166251684015:00:02
不锈钢XX1016625-60-0%16685165701668515:00:02
不锈钢XX1116540-105-1%16540164701664515:00:02
不锈钢XX1216435-100-1%16455164351653515:00:02
螺纹XX0143941233%44094305427115:00:02
螺纹XX0247401313%47674635460915:00:02
螺纹XX0347401453%47604649459515:00:02
螺纹XX0447441483%47724628459615:00:02
螺纹XX0547131383%47444627457515:00:02
螺纹XX0646541283%46854575452615:00:02
螺纹XX0746151052%46664556451015:00:02
螺纹XX0845991333%46174521446615:00:02
螺纹XX0945731323%45904461444115:00:02
螺纹XX1045291323%45454420439715:00:02
螺纹XX1144881233%45044402436515:00:02
螺纹XX1244621183%44704370434415:00:02
橡胶XX0116045100%16225160001603515:00:02
橡胶XX0314750150%15005147501473515:00:02
橡胶XX0414870700%15090148301480015:00:02
橡胶XX0514900300%15155148701487015:00:02
橡胶XX0614970300%15220149401494015:00:02
橡胶XX071498050%15265149801497515:00:02
橡胶XX0815065400%15305150251502515:00:02
橡胶XX0915070100%15340150601506015:00:02
橡胶XX1015170-20-0%15380151451519015:00:02
橡胶XX1115200250%15440151951517515:00:02
热轧卷板XX0145481303%46074477441815:00:02
热轧卷板XX0249191243%49504867479515:00:02
热轧卷板XX0348961102%49584820478615:00:02
热轧卷板XX0448641373%49074790472715:00:02
热轧卷板XX0548151353%48604740468015:00:02
热轧卷板XX0647741373%48214713463715:00:02
热轧卷板XX0747571443%47994681461315:00:02
热轧卷板XX0847331493%47764672458415:00:02
热轧卷板XX0947211263%47494678459515:00:02
热轧卷板XX1046791373%47104581454215:00:02
热轧卷板XX1146571112%46794550454615:00:02
热轧卷板XX1246311634%46684602446815:00:02
沥青XX0335081384%35383424337015:00:01
沥青XX0435321464%35523450338615:00:01
沥青XX0535501524%35763462339815:00:01
沥青XX0635541384%35983478341615:00:01
沥青XX0735501524%35723550339815:00:02
沥青XX083082-56-2%31603082313817:00:05
沥青XX093548702%35963488347815:00:02
沥青XX1235401023%35923484343815:00:02
线材XX0150001323%50004545486816:15:04
线材XX0248391353%49044746470415:00:02
线材XX0348511413%48514789471015:00:02
线材XX044620-54-1%47804620467416:15:02
线材XX0548502205%48504677463016:31:48
线材XX065545-317-5%55455535586216:01:35
线材XX074201100%42014201419116:15:04
线材XX08538990%55495304538017:00:01
线材XX095890841%58905628580617:00:04
线材XX10472400%47244724472416:15:04
线材XX115101-30-1%51085101513117:00:06
线材XX124599-76-2%45994560467516:15:04
燃料油XX013059361%30913031302315:00:02
燃料油XX0232881364%34043270315215:00:02
燃料油XX033123762%31863094304715:00:02
燃料油XX043114562%31493088305815:00:02
燃料油XX053124742%31653078305015:00:02
燃料油XX063127662%31793073306115:00:02
燃料油XX073094482%31243075304615:00:02
燃料油XX083097552%31133040304215:00:02
燃料油XX093084482%31213052303615:00:02
燃料油XX103084472%31033040303715:00:02
燃料油XX113068241%31083047304415:00:02
燃料油XX123055171%31373025303815:00:02
纸浆连续62521723%62806058608015:00:02
纸浆XX016040681%60406024597215:00:02
纸浆XX0262281743%62586056605415:00:02
纸浆XX0362541543%62886066610015:00:02
纸浆XX0462581703%62886072608815:00:02
纸浆XX0562521723%62806058608015:00:02
纸浆XX0662321623%62606048607015:00:02
纸浆XX0762281723%62466050605615:00:02
纸浆XX0862241462%62246048607815:00:02
纸浆XX0961921442%62066030604815:00:02
纸浆XX1061821382%61966034604415:00:02
纸浆XX115952-110-2%59985938606216:15:03
纸浆XX1261681142%61686056605415:00:02
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时