推荐达人

更多
  • 4.8

    答疑
  • 5.1

    指导
  • 5888

    订阅
  • 14.3

    答疑
  • 4.6

    指导
  • 8967

    订阅
  • 3.5

    答疑
  • 2.6

    指导
  • 1847

    订阅
  • 16.8

    答疑
  • 5.9

    指导
  • 9692

    订阅
  • 6.4

    答疑
  • 3.8

    指导
  • 5934

    订阅

郑州商品交易所

名称最新价涨跌涨跌幅最高最低昨收更新时间
棉花主连217604002%21770214752136015:15:07
苹果连续86161372%86448454847915:15:07
普通小麦连续2432161%24322432241620:53:49
菜油连续120462042%12150118741184215:15:07
白糖连续5828210%58595824580715:15:07
动煤连续774.848.26.6%790.0750.2726.614:59:59
花生8010-10-0%80747980802015:15:07
棉花XX0119180-15-0%19210190801919515:15:07
棉花XX03222703602%22285220052191015:15:07
棉花XX05217604002%21770214752136015:15:07
棉花XX07211853602%21205209002082515:15:07
棉花XX09206652951%20675204002037015:15:07
棉花XX1119890250%19960197751986515:15:07
玻璃连续2131693%21592092206215:00:00
玻璃XX012024-1-0%20702020202514:59:58
玻璃XX022098834%21162035201514:59:59
玻璃XX032099764%21202061202315:00:00
玻璃XX042149713%21692111207815:00:00
玻璃XX052131693%21592092206215:00:00
玻璃XX062160683%21862110209215:00:00
玻璃XX072144723%21672111207215:00:00
玻璃XX082166522%21882134211414:59:59
玻璃XX092130553%21532100207515:00:00
玻璃XX102140553%21622121208514:59:58
玻璃XX112104271%21362083207714:59:56
玻璃XX122083261%21172071205714:59:56
甲醇连续2811984%28802760271315:15:08
甲醇XX012836964%28742785274014:59:54
甲醇XX022750893%28182701266115:15:07
甲醇XX032777933%28532732268415:15:07
甲醇XX042795903%28692750270515:15:08
甲醇XX052811984%28802760271315:15:08
甲醇XX062812994%28762760271315:15:08
甲醇XX0728251355%28622756269015:15:08
甲醇XX0827931204%28452743267315:15:08
甲醇XX092776923%28392723268414:59:59
甲醇XX1027801134%28362734266714:59:59
甲醇XX1128091154%28272747269414:59:54
甲醇XX1228211064%28702777271514:59:54
菜油XX0110756-122-1%10865106491087815:15:07
菜油XX03123321852%12422121841214715:15:07
菜油XX05120462042%12150118741184215:15:07
菜油XX07116601421%11770115351151815:15:07
菜油XX09114131401%11516112801127315:15:07
菜油XX1111135851%11250110351105015:15:07
菜粕连续2899271%29092832287215:00:00
菜粕XX012509281%25252452248115:00:00
菜粕XX032910411%29172843286915:00:00
菜粕XX052899271%29092832287215:00:00
菜粕XX072815271%28252754278814:59:59
菜粕XX082827301%28342766279714:59:59
菜粕XX092780231%27912723275715:00:00
菜粕XX112536261%25462490251015:00:00
白糖XX015977280%59915964594915:15:07
白糖XX035795170%58295795577815:15:07
白糖XX055828210%58595824580715:15:07
白糖XX075849220%58775846582715:15:07
白糖XX095873150%59035872585815:15:07
白糖XX115916210%59315916589515:15:07
PTA连续5394601%54685360533415:15:07
PTAXX015490120%55465448547815:15:07
PTAXX025344721%54165318527215:15:07
PTAXX035350581%54285320529215:15:07
PTAXX045380641%54485342531615:15:07
PTAXX055394601%54685360533415:15:07
PTAXX065404461%54725370535815:15:07
PTAXX075432842%55085386534815:15:07
PTAXX085438581%55165394538015:15:07
PTAXX095432561%55005396537615:15:07
PTAXX105490361%55385450545415:15:07
PTAXX115500281%55545464547215:15:07
PTAXX125504862%55345454541815:15:07
动煤XX01743.616.02.2%784.8734.2727.614:59:56
动煤XX02730.213.61.9%759.0727.0716.614:59:53
动煤XX03730.222.63.2%758.6714.0707.614:59:56
动煤XX04752.046.26.5%762.0730.4705.814:59:57
动煤XX05774.848.26.6%790.0750.2726.614:59:59
动煤XX06768.029.03.9%791.8753.8739.014:59:59
动煤XX07783.844.26.0%787.4759.4739.614:59:58
动煤XX08771.828.63.8%774.8771.8743.214:59:58
动煤XX09757.235.44.9%767.0737.6721.814:59:58
动煤XX10756.626.63.6%773.0753.0730.014:59:57
动煤XX11754.015.82.1%764.2754.0738.214:59:58
动煤XX12782.027.43.6%803.0766.6754.614:59:58
棉纱XX连续291304251%29150287052870515:15:07
棉纱XX0126695-895-3%27435266552759019:31:04
棉纱XX02272603201%27260272602694016:12:56
棉纱XX0327010-370-1%29760270102738008:57:42
棉纱XX042449010905%25100228152340008:58:57
棉纱XX05291304251%29150287052870515:15:07
棉纱XX0625560-1420-5%25595255602698017:39:15
棉纱XX072960015756%29600274552802508:57:05
棉纱XX0824445-1565-6%24445244452601016:30:19
棉纱XX09283853501%28385283852803519:31:30
棉纱XX1025595-1555-6%25595255952715008:58:19
棉纱XX11283003051%28300283002799518:45:01
棉纱XX1222000-445-2%22000215452244519:32:02
菜籽连续598030%59975980597719:31:37
菜籽XX076360-89-1%63606360644917:39:14
菜籽XX08598030%59975980597719:31:37
菜籽XX095848-133-2%58485848598119:31:30
菜籽XX116202-296-5%62026202649817:39:14
硅铁连续90821181%93669060896415:15:07
硅铁XX0190341181%91948996891615:15:07
硅铁XX0289461602%91568926878615:15:07
硅铁XX0391001241%93749072897615:15:07
硅铁XX0490901301%93689066896015:15:07
硅铁XX0590821181%93669060896415:15:07
硅铁XX0690501562%93049020889415:15:07
硅铁XX0790921321%92369070896015:15:07
硅铁XX0891921942%92769192899815:15:07
硅铁XX099004821%92708984892215:15:07
硅铁XX109046581%91049000898815:15:07
硅铁XX1190621522%92369000891015:15:07
硅铁XX1292203003%92209220892015:15:07
锰硅连续82921001%84348228819215:15:07
锰硅XX018084-484-6%81808072856819:31:30
锰硅XX0282421282%83708242811415:15:07
锰硅XX038254921%84008212816215:15:07
锰硅XX0482721021%84208222817015:15:07
锰硅XX0582921001%84348228819215:15:07
锰硅XX068290881%84108232820215:15:07
锰硅XX078284841%83588230820015:15:07
锰硅XX0883481502%83488348819815:15:07
锰硅XX098238921%83928186814615:15:07
锰硅XX1082401041%82848240813615:15:07
锰硅XX128230501%83308230818015:15:07
早稻连续29021385%29022902276420:55:10
早稻XX012801381%28012801276320:59:02
早稻XX032450-137-5%27802450258714:55:09
早稻XX052561-37-1%26992525259818:45:01
早稻XX072751201%27672751273119:31:04
早稻XX0929021385%29022902276420:55:10
早稻XX112523653%25472523245814:59:16
强麦连续2943-4-0%29492937294719:31:04
强麦XX012751-37-1%27512751278818:45:01
强麦XX032805381%29542710276720:22:14
强麦XX052943-4-0%29492937294719:31:04
强麦XX072789502%27892789273916:12:55
强麦XX092992-38-1%29992992303019:31:29
强麦XX112828161%28282671281215:41:02
苹果XX017843621%78597793778115:15:07
苹果XX0385201091%85458355841115:15:07
苹果XX0586161372%86448454847915:15:07
苹果XX075999-351-6%61005999635017:28:50
苹果XX107797821%78267741771515:15:07
苹果XX1176521262%76737594752615:15:07
苹果XX127716441%77187655767215:15:07
粳稻连续2766642%27662702270219:31:21
粳稻XX012766642%27662702270219:31:21
粳稻XX0328002058%28002337259517:09:00
粳稻XX052405-181-7%24052405258621:40:22
粳稻XX072820-48-2%28202601286820:57:08
粳稻XX112700-120-4%27002700282019:31:45
普通小麦XX012422-128-5%24222422255020:57:09
普通小麦XX032373-125-5%24202373249821:39:49
普通小麦XX052480372%24802480244321:17:07
普通小麦XX072486251%27082486246120:41:37
普通小麦XX112525-48-2%25272524257321:31:29
晚籼稻连续34001485%34003350325219:38:38
晚籼稻XX012699-105-4%26992699280416:15:40
晚籼稻XX032526-6-0%25262526253216:15:31
晚籼稻XX0528211857%28212821263620:03:39
晚籼稻XX072858733%28582646278520:55:29
晚籼稻XX1134001485%34003350325219:38:38
红枣连续13490300%13550133051346015:15:07
红枣XX01122452202%12245121351202515:15:07
红枣XX0312880550%12880127101282515:15:07
红枣XX0513490300%13550133051346015:15:07
红枣XX0713890600%13890137101383015:15:07
红枣XX09138701201%13870136751375015:15:07
红枣XX12121551301%12155119951202515:15:07
尿素连续2577853%26332524249215:15:07
尿素XX012360552%24102350230515:15:07
尿素XX022613723%26432568254115:15:07
尿素XX032639763%26902616256315:15:07
尿素XX042603512%26522603255215:15:07
尿素XX052577853%26332524249215:15:07
尿素XX062535663%25892511246915:15:07
尿素XX072505733%25432486243215:15:07
尿素XX082455392%25222453241615:15:07
尿素XX092441562%24862410238515:15:07
尿素XX10239870%24572398239115:15:07
尿素XX112388311%24312371235715:15:07
尿素XX122382382%24332365234415:15:07
纯碱连续2596542%26212540254215:15:07
纯碱XX012573-24-1%26292533259715:15:07
纯碱XX022482452%25082440243715:15:07
纯碱XX032491492%25212446244215:15:07
纯碱XX042595532%26192539254215:15:07
纯碱XX052596542%26212540254215:15:07
纯碱XX062640542%26602593258615:15:07
纯碱XX072642552%26662600258715:15:07
纯碱XX082675351%27182649264015:15:07
纯碱XX092688482%27042635264015:15:07
纯碱XX102706371%27282656266915:15:07
纯碱XX112641-6-0%26942610264715:15:07
纯碱XX12264010%26882592263915:15:07
短纤连续7552981%76347476745415:15:07
短纤XX017206-202-3%72067200740819:31:30
短纤XX027490240%75427426746615:15:07
短纤XX0375001001%75827420740015:15:07
短纤XX0475261101%76087452741615:15:07
短纤XX057552981%76347476745415:15:07
短纤XX067586841%76347510750215:15:07
短纤XX077350-42-1%73507350739219:45:04
短纤XX086788-88-1%67886788687619:30:46
短纤XX0976501001%77087570755015:15:07
短纤XX107502-40-1%75027502754219:31:30
短纤XX1175221422%75227522738019:45:04
短纤XX126740-20-0%67406740676017:39:15
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时